일자	종가	등락	등락률(%)	거래량
03/31	65,700	1400	-2.09%	67,719
03/28	67,100	1200	-1.76%	99,574
03/27	68,300	1500	-2.15%	91,813
03/26	69,800	500	-0.71%	122,156
03/25	70,300	0	0.00%	85,690
03/24	70,300	0	0.00%	84,080
03/21	70,300	100	0.14%	108,777
03/20	70,200	1400	-1.96%	140,319
03/19	71,600	2400	-3.24%	188,139
03/18	74,000	900	1.23%	123,894