일자	종가	등락	등락률(%)	거래량
03/31	6,570	80	-1.20%	51,861
03/28	6,650	80	-1.19%	174,318
03/27	6,730	140	-2.04%	125,416
03/26	6,870	0	0.00%	99,165
03/25	6,870	50	0.73%	146,453
03/24	6,820	120	1.79%	230,313
03/21	6,700	360	-5.10%	442,058
03/20	7,060	50	-0.70%	235,853
03/19	7,110	320	-4.31%	285,660
03/18	7,430	40	0.54%	179,576