일자	종가	등락	등락률(%)	거래량
03/31	17,050	920	-5.12%	121,719
03/28	17,970	2130	-10.60%	194,526
03/27	20,100	850	-4.06%	1,066,798
03/26	20,950	4790	29.64%	630,824
03/25	16,160	600	-3.58%	81,529
03/24	16,760	120	-0.71%	114,195
03/21	16,880	1280	-7.05%	117,933
03/20	18,160	1240	-6.39%	88,843
03/19	19,400	1150	-5.60%	116,791
03/18	20,550	50	-0.24%	72,057