일자	종가	등락	등락률(%)	거래량
03/31	2,495	150	6.40%	17,614,552
03/28	2,345	235	-9.11%	14,431,084
03/27	2,580	365	16.48%	20,951,523
03/26	2,215	508	29.76%	6,623,242
03/25	1,707	83	-4.64%	788,076
03/24	1,790	110	-5.79%	1,328,653
03/21	1,900	185	-8.87%	1,646,887
03/20	2,085	70	-3.25%	1,017,026
03/19	2,155	225	-9.45%	1,938,941
03/18	2,380	35	1.49%	1,334,652