일자	종가	등락	등락률(%)	거래량
03/31	3,580	65	-1.78%	133,358
03/28	3,645	80	-2.15%	234,612
03/27	3,725	65	-1.72%	255,890
03/26	3,790	210	5.87%	448,968
03/25	3,580	70	1.99%	338,848
03/24	3,510	140	-3.84%	352,562
03/21	3,650	50	1.39%	236,613
03/20	3,600	50	-1.37%	217,234
03/19	3,650	25	0.69%	259,333
03/18	3,625	80	2.26%	163,293