일자	종가	등락	등락률(%)	거래량
03/31	32,900	1900	-5.46%	824,493
03/28	34,800	850	-2.38%	485,634
03/27	35,650	1700	-4.55%	200,313
03/26	37,350	250	0.67%	463,177
03/25	37,100	2600	-6.55%	635,863
03/24	39,700	300	-0.75%	1,181,969
03/21	40,000	5000	14.29%	947,174
03/20	35,000	800	-2.23%	800,980
03/19	35,800	2500	-6.53%	1,116,141
03/18	38,300	250	-0.65%	449,007