일자	종가	등락	등락률(%)	거래량
03/31	2,760	5	-0.18%	18,028
03/28	2,765	45	-1.60%	11,426
03/27	2,810	10	0.36%	11,540
03/26	2,800	5	-0.18%	35,526
03/25	2,805	15	-0.53%	43,548
03/24	2,820	25	-0.88%	23,826
03/21	2,845	25	-0.87%	16,182
03/20	2,870	10	-0.35%	12,790
03/19	2,880	30	-1.03%	11,507
03/18	2,910	30	1.04%	22,668