일자	종가	등락	등락률(%)	거래량
03/31	10,060	90	0.90%	16,294,659
03/28	9,970	1130	-10.18%	13,083,071
03/27	11,100	1910	20.78%	25,580,757
03/26	9,190	2120	29.99%	42,928,522
03/25	7,070	940	-11.74%	7,824,837
03/24	8,010	10	0.12%	13,370,357
03/21	8,000	640	-7.41%	10,158,542
03/20	8,640	540	-5.88%	10,151,490
03/19	9,180	1270	-12.15%	14,727,488
03/18	10,450	810	8.40%	14,953,430