일자	종가	등락	등락률(%)	거래량
03/31	4,745	145	-2.97%	62,066
03/28	4,890	130	-2.59%	60,128
03/27	5,020	80	-1.57%	40,472
03/26	5,100	90	1.80%	30,432
03/25	5,010	80	-1.57%	64,640
03/24	5,090	30	-0.59%	38,128
03/21	5,120	60	-1.16%	50,132
03/20	5,180	140	-2.63%	50,151
03/19	5,320	0	0.00%	31,149
03/18	5,320	20	-0.37%	32,161