일자	종가	등락	등락률(%)	거래량
03/31	2,675	150	-5.31%	529,363
03/28	2,825	120	-4.07%	885,089
03/27	2,945	35	-1.17%	1,719,992
03/26	2,980	115	4.01%	20,695,990
03/25	2,865	5	-0.17%	378,825
03/24	2,870	5	-0.17%	3,392,251
03/21	2,875	20	-0.69%	180,632
03/20	2,895	20	-0.69%	218,318
03/19	2,915	20	0.69%	119,498
03/18	2,895	20	0.70%	92,756