일자	종가	등락	등락률(%)	거래량
03/31	20,100	1150	-5.41%	337,544
03/28	21,250	750	-3.41%	545,641
03/27	22,000	550	2.56%	991,313
03/26	21,450	200	0.94%	668,568
03/25	21,250	0	0.00%	2,189,715
03/24	21,250	4150	24.27%	4,772,859
03/21	17,100	7300	-29.92%	5,222,158
03/20	24,400	1450	-5.61%	1,853,484
03/19	25,850	1750	-6.34%	1,038,240
03/18	27,600	650	2.41%	557,381