일자	종가	등락	등락률(%)	거래량
03/31	5,910	590	-9.08%	459,074
03/28	6,500	460	-6.61%	1,886,623
03/27	6,960	360	5.45%	5,702,514
03/26	6,600	650	10.92%	6,456,184
03/25	5,950	10	0.17%	107,929
03/24	5,940	120	-1.98%	196,647
03/21	6,060	90	-1.46%	34,303
03/20	6,150	120	1.99%	44,611
03/19	6,030	140	-2.27%	37,166
03/18	6,170	170	2.83%	42,073