일자	종가	등락	등락률(%)	거래량
03/31	68,200	8300	-10.85%	2,449,836
03/28	76,500	3400	-4.26%	491,924
03/27	79,900	5100	-6.00%	701,709
03/26	85,000	200	-0.23%	249,290
03/25	85,200	1800	-2.07%	343,778
03/24	87,000	3300	-3.65%	424,856
03/21	90,300	100	-0.11%	985,623
03/20	90,400	1900	2.15%	784,604
03/19	88,500	100	0.11%	587,796
03/18	88,400	1300	1.49%	1,061,242