일자	종가	등락	등락률(%)	거래량
03/31	4,370	275	-5.92%	423,947
03/28	4,645	25	-0.54%	249,200
03/27	4,670	65	1.41%	794,181
03/26	4,605	160	-3.36%	704,151
03/25	4,765	90	1.93%	496,168
03/24	4,675	165	3.66%	494,510
03/21	4,510	95	-2.06%	343,826
03/20	4,605	305	-6.21%	760,743
03/19	4,910	230	-4.47%	627,023
03/18	5,140	110	2.19%	634,989