일자	종가	등락	등락률(%)	거래량
03/31	2,005	50	-2.43%	555,725
03/28	2,055	85	-3.97%	818,389
03/27	2,140	60	2.88%	731,969
03/26	2,080	20	-0.95%	491,472
03/25	2,100	55	-2.55%	1,572,009
03/24	2,155	161	8.07%	2,861,253
03/21	1,994	141	-6.60%	6,429,203
03/20	2,135	130	-5.74%	1,306,178
03/19	2,265	260	-10.30%	3,384,555
03/18	2,525	15	-0.59%	379,213