일자	종가	등락	등락률(%)	거래량
03/31	1,187	45	-3.65%	291,544
03/28	1,232	69	-5.30%	568,985
03/27	1,301	37	-2.77%	614,069
03/26	1,338	88	7.04%	5,276,332
03/25	1,250	18	-1.42%	175,444
03/24	1,268	10	0.79%	72,365
03/21	1,258	17	-1.33%	146,349
03/20	1,275	22	-1.70%	178,969
03/19	1,297	38	3.02%	364,928
03/18	1,259	0	0.00%	156,901