일자	종가	등락	등락률(%)	거래량
03/31	45,250	600	-1.31%	194,761
03/28	45,850	100	-0.22%	121,155
03/27	45,950	700	-1.50%	129,626
03/26	46,650	50	-0.11%	177,157
03/25	46,700	100	-0.21%	145,176
03/24	46,800	350	0.75%	125,975
03/21	46,450	200	0.43%	420,082
03/20	46,250	50	-0.11%	149,233
03/19	46,300	400	0.87%	130,388
03/18	45,900	150	-0.33%	140,818