일자	종가	등락	등락률(%)	거래량
03/31	1,514	48	-3.07%	2,332,665
03/28	1,562	125	-7.41%	2,191,406
03/27	1,687	122	7.80%	7,424,787
03/26	1,565	361	29.98%	5,837,366
03/25	1,204	116	-8.79%	1,153,374
03/24	1,320	20	-1.49%	718,603
03/21	1,340	100	-6.94%	1,303,236
03/20	1,440	159	-9.94%	1,969,593
03/19	1,599	141	-8.10%	1,719,930
03/18	1,740	45	-2.52%	1,343,005