일자	종가	등락	등락률(%)	거래량
03/31	28,500	500	1.79%	2,166,375
03/28	28,000	1100	-3.78%	1,976,295
03/27	29,100	2450	9.19%	7,908,742
03/26	26,650	2200	-7.63%	3,625,122
03/25	28,850	6650	29.95%	5,853,979
03/24	22,200	5090	29.75%	158,999
03/21	17,110	620	3.76%	664,291
03/20	16,490	500	-2.94%	319,476
03/19	16,990	160	0.95%	383,337
03/18	16,830	470	2.87%	559,069