일자	종가	등락	등락률(%)	거래량
03/31	1,319	18	-1.35%	323,930
03/28	1,337	61	-4.36%	745,547
03/27	1,398	63	4.72%	1,908,613
03/26	1,335	455	-25.42%	3,476,729
03/25	1,790	30	1.70%	1,128,863
03/24	1,760	68	4.02%	888,510
03/21	1,692	34	-1.97%	364,947
03/20	1,726	37	-2.10%	659,086
03/19	1,763	84	5.00%	1,078,710
03/18	1,679	17	-1.00%	353,618