일자	종가	등락	등락률(%)	거래량
03/31	10,140	70	-0.69%	735,353
03/28	10,210	250	-2.39%	853,893
03/27	10,460	940	-8.25%	1,801,350
03/26	11,400	320	2.89%	1,163,700
03/25	11,080	490	-4.24%	1,834,114
03/24	11,570	140	1.22%	3,215,916
03/21	11,430	190	-1.64%	638,857
03/20	11,620	180	1.57%	833,767
03/19	11,440	900	-7.29%	1,953,138
03/18	12,340	50	0.41%	1,522,694