일자	종가	등락	등락률(%)	거래량
03/31	3,140	180	-5.42%	85,031
03/28	3,320	105	-3.07%	128,983
03/27	3,425	40	1.18%	187,883
03/26	3,385	10	0.30%	124,021
03/25	3,375	40	-1.17%	495,135
03/24	3,415	450	15.18%	1,255,934
03/21	2,965	655	-18.09%	2,353,939
03/20	3,620	210	-5.48%	269,418
03/19	3,830	175	-4.37%	310,550
03/18	4,005	0	0.00%	96,786