일자	종가	등락	등락률(%)	거래량
03/31	445	0	0.00%	272,395
03/28	445	5	1.14%	510,358
03/27	440	9	-2.00%	851,118
03/26	449	55	-10.91%	3,969,688
03/25	504	2	0.40%	2,643,089
03/24	502	40	8.66%	4,294,770
03/21	462	20	4.52%	1,915,089
03/20	442	1	-0.23%	197,529
03/19	443	0	0.00%	138,156
03/18	443	5	1.14%	109,171