일자	종가	등락	등락률(%)	거래량
03/31	190,700	8600	-4.32%	3,930,530
03/28	199,300	7700	-3.72%	2,657,272
03/27	207,000	7000	-3.27%	2,259,649
03/26	214,000	6000	2.88%	1,947,601
03/25	208,000	3500	-1.65%	2,104,660
03/24	211,500	4000	-1.86%	1,609,680
03/21	215,500	5500	2.62%	5,641,409
03/20	210,000	4500	2.19%	2,754,432
03/19	205,500	2500	1.23%	3,073,071
03/18	203,000	3000	-1.46%	2,672,720