일자	종가	등락	등락률(%)	거래량
03/31	292,500	500	-0.17%	118,538
03/28	293,000	9500	-3.14%	144,196
03/27	302,500	21000	-6.49%	148,724
03/26	323,500	15000	4.86%	93,802
03/25	308,500	5500	-1.75%	91,544
03/24	314,000	4000	-1.26%	68,536
03/21	318,000	1000	-0.31%	149,845
03/20	319,000	2000	-0.62%	108,450
03/19	321,000	22000	-6.41%	203,953
03/18	343,000	5000	1.48%	139,304