일자	종가	등락	등락률(%)	거래량
04/01	85,800	500	-0.58%	32,710
03/31	86,300	700	0.82%	56,071
03/28	85,600	300	0.35%	41,317
03/27	85,300	1000	-1.16%	40,329
03/26	86,300	200	-0.23%	30,448
03/25	86,500	1200	-1.37%	69,897
03/24	87,700	300	0.34%	38,980
03/21	87,400	400	-0.46%	113,112
03/20	87,800	1100	-1.24%	57,359
03/19	88,900	300	0.34%	42,273