일자	종가	등락	등락률(%)	거래량
03/28	10,640	660	-5.84%	486,016
03/27	11,300	740	-6.15%	438,227
03/26	12,040	220	1.86%	578,523
03/25	11,820	50	-0.42%	809,600
03/24	11,870	300	2.59%	360,894
03/21	11,570	490	-4.06%	569,326
03/20	12,060	650	-5.11%	1,153,038
03/19	12,710	490	4.01%	2,548,750
03/18	12,220	320	2.69%	1,362,663
03/17	11,900	0	0.00%	344,161