일자	종가	등락	등락률(%)	거래량
03/28	27,300	800	-2.85%	58,334
03/27	28,100	900	-3.10%	53,509
03/26	29,000	100	0.35%	34,377
03/25	28,900	550	-1.87%	40,302
03/24	29,450	550	-1.83%	39,039
03/21	30,000	100	-0.33%	95,023
03/20	30,100	600	2.03%	80,547
03/19	29,500	700	2.43%	75,098
03/18	28,800	350	1.23%	64,393
03/17	28,450	250	0.89%	51,462