일자	종가	등락	등락률(%)	거래량
03/28	4,230	10	-0.24%	871,754
03/27	4,270	5	-0.12%	862,758
03/26	4,275	15	-0.35%	1,006,398
03/25	4,290	0	0.00%	1,209,514
03/24	4,290	0	0.00%	840,903
03/21	4,290	10	-0.23%	645,621
03/20	4,300	5	0.12%	403,669
03/19	4,295	25	0.59%	335,434
03/18	4,270	45	1.07%	431,149
03/17	4,225	0	0.00%	507,809