일자	종가	등락	등락률(%)	거래량
03/28	10,850	1550	16.67%	1,522,228
03/27	9,300	210	-2.21%	56,354
03/26	9,510	320	-3.26%	105,006
03/25	9,830	170	1.76%	121,204
03/24	9,660	190	2.01%	108,321
03/21	9,470	670	7.61%	253,775
03/20	8,800	80	-0.90%	241,260
03/19	8,880	130	1.49%	60,651
03/18	8,750	140	1.63%	41,617
03/17	8,610	10	0.12%	66,515