일자	종가	등락	등락률(%)	거래량
03/31	8,300	360	-4.16%	138,488
03/28	8,660	240	-2.70%	206,988
03/27	8,900	520	-5.52%	327,383
03/26	9,420	30	-0.32%	155,662
03/25	9,450	200	-2.07%	342,118
03/24	9,650	70	0.73%	118,051
03/21	9,580	150	-1.54%	187,452
03/20	9,730	200	-2.01%	156,378
03/19	9,930	180	-1.78%	228,570
03/18	10,110	20	-0.20%	110,832