일자	종가	등락	등락률(%)	거래량
03/28	56,800	1400	-2.41%	330,284
03/27	58,200	1600	-2.68%	217,383
03/26	59,800	1100	1.87%	336,966
03/25	58,700	1200	-2.00%	350,755
03/24	59,900	1200	-1.96%	332,237
03/21	61,100	700	1.16%	1,103,208
03/20	60,400	200	0.33%	634,343
03/19	60,200	0	0.00%	468,096
03/18	60,200	300	0.50%	714,045
03/17	59,900	100	0.17%	725,999