일자	종가	등락	등락률(%)	거래량
03/28	30,400	3900	-11.37%	1,075,697
03/27	34,300	200	0.59%	5,312,749
03/26	34,100	7850	29.90%	3,596,626
03/25	26,250	950	-3.49%	302,437
03/24	27,200	550	2.06%	370,530
03/21	26,650	2650	-9.04%	483,414
03/20	29,300	2600	-8.15%	444,059
03/19	31,900	2150	-6.31%	493,523
03/18	34,050	600	1.79%	460,697
03/17	33,450	300	0.90%	561,838