일자	종가	등락	등락률(%)	거래량
03/28	57,200	1400	-2.39%	1,223,444
03/27	58,600	3400	6.16%	1,634,934
03/26	55,200	100	-0.18%	889,138
03/25	55,300	1600	2.98%	2,915,318
03/24	53,700	7200	15.48%	6,106,283
03/21	46,500	19900	-29.97%	10,867,520
03/20	66,400	5500	-7.65%	3,954,720
03/19	71,900	4800	-6.26%	3,150,084
03/18	76,700	1100	1.46%	1,143,302
03/17	75,600	3600	5.00%	2,073,227