일자	종가	등락	등락률(%)	거래량
03/31	116,900	3000	-2.50%	351,979
03/28	119,900	4100	-3.31%	229,110
03/27	124,000	300	-0.24%	150,283
03/26	124,300	200	0.16%	131,765
03/25	124,100	100	0.08%	139,854
03/24	124,000	900	-0.72%	137,417
03/21	124,900	800	0.64%	363,077
03/20	124,100	900	0.73%	159,564
03/19	123,200	900	0.74%	161,709
03/18	122,300	1200	-0.97%	175,968