일자	종가	등락	등락률(%)	거래량
03/28	60,200	1600	-2.59%	16,216,700
03/27	61,800	400	0.65%	20,164,474
03/26	61,400	1600	2.68%	16,295,583
03/25	59,800	700	-1.16%	16,040,496
03/24	60,500	1200	-1.94%	13,979,532
03/21	61,700	1500	2.49%	38,187,212
03/20	60,200	1700	2.91%	34,498,066
03/19	58,500	900	1.56%	29,222,212
03/18	57,600	0	0.00%	27,846,786
03/17	57,600	2900	5.30%	35,092,769