일자	종가	등락	등락률(%)	거래량
03/28	4,000	70	-1.72%	24,309
03/27	4,070	20	-0.49%	21,077
03/26	4,090	0	0.00%	6,990
03/25	4,090	5	0.12%	24,248
03/24	4,085	5	-0.12%	12,777
03/21	4,090	45	-1.09%	19,644
03/20	4,135	5	0.12%	7,959
03/19	4,130	15	0.36%	11,053
03/18	4,115	5	-0.12%	14,449
03/17	4,120	55	-1.32%	25,874