일자	종가	등락	등락률(%)	거래량
03/28	2,085	70	-3.25%	235,205
03/27	2,155	45	-2.05%	143,986
03/26	2,200	50	2.33%	244,799
03/25	2,150	50	-2.27%	299,683
03/24	2,200	25	-1.12%	126,155
03/21	2,225	25	-1.11%	229,503
03/20	2,250	30	-1.32%	403,224
03/19	2,280	15	0.66%	400,012
03/18	2,265	80	3.66%	552,119
03/17	2,185	25	-1.13%	176,925