일자	종가	등락	등락률(%)	거래량
03/28	7,870	0	0.00%	3,648,073
03/27	7,870	160	-1.99%	2,408,384
03/26	8,030	570	-6.63%	2,412,334
03/25	8,600	520	6.44%	10,560,199
03/24	8,080	920	-10.22%	28,727,865