일자	종가	등락	등락률(%)	거래량
03/28	9,335	40	-0.43%	7,927
03/27	9,545	95	-0.99%	10,195
03/26	9,640	65	-0.67%	21,406
03/25	9,705	300	3.19%	28,041
03/24	9,405	180	1.95%	16,394
03/21	9,225	20	0.22%	12,227
03/20	9,205	185	2.05%	18,905
03/19	9,020	140	-1.53%	21,795
03/18	9,160	55	-0.60%	99,172
03/17	9,215	45	0.49%	103,812