일자	종가	등락	등락률(%)	거래량
03/18	1,053	56	5.62%	1,577,100
03/17	997	330	-24.87%	1,873,393
03/14	1,327	27	2.08%	82,405
03/13	1,300	9	-0.69%	108,339
03/12	1,309	3	0.23%	176,890
03/11	1,306	34	2.67%	471,608
03/10	1,272	17	1.35%	308,317
03/07	1,255	77	6.54%	2,119,491
03/06	1,178	3	-0.25%	49,595
03/05	1,181	33	-2.72%	114,640