일자	종가	등락	등락률(%)	거래량
03/14	79,000	3200	-3.89%	108,492
03/13	82,200	5200	6.75%	218,799
03/12	77,000	9100	-10.57%	268,431
03/11	86,100	2100	2.50%	181,843
03/10	84,000	3300	4.09%	174,369
03/07	80,700	700	-0.86%	111,707
03/06	81,400	4100	5.30%	278,881
03/05	77,300	7900	11.38%	282,592
03/04	69,400	4600	7.10%	203,520
02/28	64,800	1300	-1.97%	75,797