일자	종가	등락	등락률(%)	거래량
03/12	4,085	940	29.89%	14,272,967
03/11	3,145	10	-0.32%	2,089,238
03/10	3,155	175	-5.26%	4,175,391
03/07	3,330	105	-3.06%	26,961,417