일자	종가	등락	등락률(%)	거래량
03/10	46,350	600	1.31%	26,781
03/07	45,750	400	-0.87%	59,418
03/06	46,150	100	-0.22%	44,097
03/05	46,250	50	0.11%	33,992
03/04	46,200	500	-1.07%	57,142
02/28	46,700	50	-0.11%	77,591
02/27	46,750	150	-0.32%	28,605
02/26	46,900	0	0.00%	22,269
02/25	46,900	100	-0.21%	41,920
02/24	47,000	0	0.00%	45,027