일자	종가	등락	등락률(%)	거래량
02/21	6,730	20	0.30%	164,552
02/20	6,710	210	-3.03%	178,477
02/19	6,920	110	-1.56%	89,373
02/18	7,030	330	4.93%	158,340
02/17	6,700	10	0.15%	79,396
02/14	6,690	360	-5.11%	149,221
02/13	7,050	100	-1.40%	99,363
02/12	7,150	220	-2.99%	138,748
02/11	7,370	50	-0.67%	217,164
02/10	7,420	220	3.06%	273,593