일자	종가	등락	등락률(%)	거래량
02/21	14,050	350	-2.43%	117,680
02/20	14,400	290	-1.97%	145,358
02/19	14,690	450	-2.97%	214,236
02/18	15,140	390	2.64%	567,750
02/17	14,750	220	1.51%	196,175
02/14	14,530	650	-4.28%	375,177
02/13	15,180	470	-3.00%	359,686
02/12	15,650	1060	-6.34%	695,343
02/11	16,710	290	-1.71%	1,359,979
02/10	17,000	3920	29.97%	2,109,922