일자	종가	등락	등락률(%)	거래량
02/21	14,160	140	1.00%	2,221,360
02/20	14,020	940	-6.28%	4,562,384
02/19	14,960	370	-2.41%	10,894,694
02/18	15,330	2800	22.35%	26,700,010
02/17	12,530	3530	39.22%	28,755,651