일자	종가	등락	등락률(%)	거래량
02/20	11,570	270	2.39%	8,895,551
02/19	11,300	490	4.53%	10,144,754
02/18	10,810	10	0.09%	4,520,192
02/17	10,800	900	9.09%	14,571,670
02/14	9,900	220	2.27%	16,375,882
02/13	9,680	820	-7.81%	30,182,467