일자	종가	등락	등락률(%)	거래량
02/20	20,950	100	-0.48%	8,690,047
02/19	21,050	3230	18.13%	21,204,324
02/18	17,820	560	-3.05%	3,549,204
02/17	18,380	1450	8.56%	13,330,371
02/14	16,930	3320	-16.40%	6,333,158
02/13	20,250	2250	-10.00%	10,472,625
02/12	22,500	11100	97.37%	44,678,050