일자	종가	등락	등락률(%)	거래량
02/05	10,230	330	-3.12%	272,836
02/04	10,560	320	-2.94%	236,808
02/03	10,880	900	-7.64%	440,903
01/31	11,780	510	-4.15%	555,651
01/24	12,290	1910	-13.45%	2,093,547
01/23	14,200	4800	-25.26%	9,346,350